Incyte - Részvényárfolyam

Részvényárfolyam
53.53
Napi Változás
-0.03 -0.06%
Havi
-2.71%
Évi
-16.25%
Q2 Előrejelzés
51.34
Ár Chg Nap Év Dátum
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Eli Lilly 772.00 -4.05 -0.52% 77.10% 2024-05-09
MacroGenics 14.67 0.01 0.07% 103.47% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 91.76 1.22 1.35% -0.89% 2024-05-10
Novartis 100.09 0.46 0.46% -3.42% 2024-05-09
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
PTC Therapeutics 31.05 -0.09 -0.29% -45.41% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5229 26.41 0.51% 26.60% 2024-05-10